Price Change(%) Volume

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $54.98 215,488 1:1 $54.66 $55.10 $53.65
August 20, 2019 $55.22 113,753 1:1 $54.98 $55.95 $54.76
August 21, 2019 $55.73 155,819 1:1 $55.85 $55.86 $54.46
August 22, 2019 $54.70 311,563 1:1 $56.02 $56.42 $54.16
August 23, 2019 $52.82 343,253 1:1 $53.81 $54.75 $52.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.